Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 656.0 | 700.88 | 651.24 | 700.0 | 48.57 Thousand |
| 14 Aug, 2024 | 686.0 | 686.0 | 655.0 | 686.0 | 25.81 Thousand |
| 13 Aug, 2024 | 668.0 | 676.0 | 645.73 | 672.0 | 30.39 Thousand |
| 12 Aug, 2024 | 658.0 | 668.0 | 635.82 | 668.0 | 23.47 Thousand |
| 09 Aug, 2024 | 656.0 | 656.0 | 642.0 | 654.0 | 26.82 Thousand |
| 08 Aug, 2024 | 632.0 | 660.0 | 632.0 | 650.0 | 17.41 Thousand |
| 07 Aug, 2024 | 658.0 | 661.28 | 635.0 | 660.0 | 35.97 Thousand |
| 06 Aug, 2024 | 616.0 | 640.0 | 610.12 | 635.0 | 76.19 Thousand |
| 05 Aug, 2024 | 640.0 | 648.0 | 572.0 | 611.0 | 131.26 Thousand |
| 02 Aug, 2024 | 674.0 | 704.0 | 642.0 | 642.0 | 103.84 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS