Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 740.0 | 776.0 | 704.0 | 716.0 | 118.53 Thousand |
| 17 Jul, 2024 | 798.0 | 820.0 | 735.5 | 742.0 | 90.51 Thousand |
| 16 Jul, 2024 | 800.0 | 808.0 | 794.0 | 800.0 | 44.68 Thousand |
| 15 Jul, 2024 | 806.0 | 832.0 | 794.0 | 800.0 | 68.73 Thousand |
| 12 Jul, 2024 | 822.0 | 836.0 | 804.0 | 804.0 | 69.25 Thousand |
| 11 Jul, 2024 | 838.0 | 838.0 | 817.0 | 822.0 | 80.13 Thousand |
| 10 Jul, 2024 | 830.0 | 840.0 | 811.54 | 825.0 | 90.23 Thousand |
| 09 Jul, 2024 | 814.0 | 830.0 | 811.45 | 820.0 | 63.57 Thousand |
| 08 Jul, 2024 | 818.0 | 818.0 | 799.42 | 810.0 | 70.56 Thousand |
| 05 Jul, 2024 | 796.0 | 811.76 | 788.0 | 800.0 | 61.98 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS