Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 792.0 | 794.0 | 776.92 | 784.0 | 46.45 Thousand |
| 03 Jul, 2024 | 790.0 | 796.0 | 786.06 | 790.0 | 23.33 Thousand |
| 02 Jul, 2024 | 780.0 | 794.0 | 780.0 | 784.0 | 26.37 Thousand |
| 01 Jul, 2024 | 782.0 | 792.0 | 778.0 | 780.0 | 57.66 Thousand |
| 28 Jun, 2024 | 768.0 | 792.0 | 752.0 | 786.0 | 44.44 Thousand |
| 27 Jun, 2024 | 790.0 | 820.0 | 766.0 | 766.0 | 88.51 Thousand |
| 26 Jun, 2024 | 814.0 | 822.0 | 792.2 | 796.0 | 52.59 Thousand |
| 25 Jun, 2024 | 816.0 | 834.0 | 790.0 | 804.0 | 89.42 Thousand |
| 24 Jun, 2024 | 830.0 | 840.0 | 812.0 | 822.0 | 112.04 Thousand |
| 21 Jun, 2024 | 848.0 | 850.0 | 817.1 | 836.0 | 188.65 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS