Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 836.0 | 850.0 | 816.0 | 834.0 | 84.3 Thousand |
| 19 Jun, 2024 | 814.0 | 836.9 | 807.0 | 826.0 | 212.7 Thousand |
| 18 Jun, 2024 | 802.0 | 826.0 | 786.85 | 808.0 | 225.17 Thousand |
| 17 Jun, 2024 | 784.0 | 801.5 | 769.26 | 792.0 | 123.44 Thousand |
| 14 Jun, 2024 | 756.0 | 783.77 | 755.8 | 772.0 | 102.1 Thousand |
| 13 Jun, 2024 | 722.0 | 770.0 | 722.0 | 758.0 | 80.09 Thousand |
| 12 Jun, 2024 | 730.0 | 740.0 | 715.0 | 730.0 | 45.51 Thousand |
| 11 Jun, 2024 | 730.0 | 730.0 | 706.0 | 718.0 | 46.76 Thousand |
| 10 Jun, 2024 | 718.0 | 730.0 | 702.0 | 718.0 | 48.04 Thousand |
| 07 Jun, 2024 | 708.0 | 730.0 | 702.0 | 728.0 | 50.15 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS