Manchester & London Investment Trust plc (MNL.L)

GBp 646.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 513.38 517.6 501.54 508.0 11.37 Thousand
24 Nov, 2023 518.51 523.5 510.0 510.0 32.04 Thousand
23 Nov, 2023 525.84 525.84 515.1 524.0 90.13 Thousand
22 Nov, 2023 516.86 526.0 509.65 526.0 56.55 Thousand
21 Nov, 2023 509.82 518.0 505.5 511.0 74.11 Thousand
20 Nov, 2023 487.2 507.62 487.2 505.0 62.32 Thousand
17 Nov, 2023 485.8 502.0 485.8 502.0 19.41 Thousand
16 Nov, 2023 495.22 505.3 490.0 497.5 93.86 Thousand
15 Nov, 2023 505.42 510.2 492.0 501.0 107.17 Thousand
14 Nov, 2023 477.2 504.0 477.2 504.0 201.16 Thousand