Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 670.0 | 674.0 | 660.0 | 674.0 | 13.04 Thousand |
| 21 May, 2024 | 660.0 | 670.0 | 660.0 | 670.0 | 24.96 Thousand |
| 20 May, 2024 | 646.0 | 670.0 | 646.0 | 665.0 | 67.52 Thousand |
| 17 May, 2024 | 656.0 | 660.13 | 654.0 | 656.0 | 52.11 Thousand |
| 16 May, 2024 | 640.0 | 660.0 | 636.0 | 656.0 | 14.9 Thousand |
| 15 May, 2024 | 640.0 | 657.05 | 629.06 | 650.0 | 88.85 Thousand |
| 14 May, 2024 | 644.0 | 644.0 | 616.0 | 630.0 | 19.4 Thousand |
| 13 May, 2024 | 642.0 | 642.0 | 628.0 | 630.0 | 41.85 Thousand |
| 10 May, 2024 | 644.0 | 644.0 | 622.0 | 630.0 | 50.38 Thousand |
| 09 May, 2024 | 634.0 | 640.0 | 623.0 | 635.0 | 158.91 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS