Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 628.0 | 638.0 | 620.0 | 620.0 | 51.12 Thousand |
| 07 May, 2024 | 628.0 | 630.0 | 607.6 | 622.0 | 121.15 Thousand |
| 03 May, 2024 | 618.0 | 628.0 | 611.44 | 624.0 | 36.17 Thousand |
| 02 May, 2024 | 608.0 | 626.0 | 606.0 | 614.0 | 15.83 Thousand |
| 01 May, 2024 | 610.0 | 622.48 | 606.0 | 606.0 | 15.45 Thousand |
| 30 Apr, 2024 | 610.0 | 622.92 | 610.0 | 614.0 | 17.95 Thousand |
| 29 Apr, 2024 | 620.0 | 626.0 | 610.0 | 616.0 | 100.86 Thousand |
| 26 Apr, 2024 | 598.0 | 628.0 | 598.0 | 612.0 | 56.85 Thousand |
| 25 Apr, 2024 | 612.0 | 626.0 | 598.0 | 598.0 | 21.53 Thousand |
| 24 Apr, 2024 | 620.0 | 634.0 | 605.6 | 610.0 | 48.43 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS