Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 478.43 | 492.0 | 470.0 | 490.0 | 106.13 Thousand |
| 10 Nov, 2023 | 476.4 | 478.99 | 465.26 | 475.0 | 24.28 Thousand |
| 09 Nov, 2023 | 452.0 | 474.3 | 452.0 | 469.5 | 105.19 Thousand |
| 08 Nov, 2023 | 445.0 | 465.0 | 431.04 | 462.0 | 34.92 Thousand |
| 07 Nov, 2023 | 442.97 | 450.0 | 441.0 | 449.0 | 26.17 Thousand |
| 06 Nov, 2023 | 440.0 | 447.96 | 440.0 | 446.5 | 24.86 Thousand |
| 03 Nov, 2023 | 430.0 | 443.0 | 428.0 | 443.0 | 50.12 Thousand |
| 02 Nov, 2023 | 436.08 | 440.0 | 435.0 | 438.0 | 32.62 Thousand |
| 01 Nov, 2023 | 415.0 | 432.5 | 414.04 | 432.5 | 32.17 Thousand |
| 31 Oct, 2023 | 422.0 | 428.2 | 420.0 | 423.0 | 48.15 Thousand |
SBS
RBCAA
HPH
6194
603659
2612