Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 419.61 | 424.5 | 415.0 | 424.5 | 10.9 Thousand |
| 27 Oct, 2023 | 424.0 | 424.5 | 418.5 | 424.5 | 11.38 Thousand |
| 26 Oct, 2023 | 419.0 | 421.0 | 411.0 | 421.0 | 20.8 Thousand |
| 25 Oct, 2023 | 415.0 | 440.0 | 415.0 | 440.0 | 35.95 Thousand |
| 24 Oct, 2023 | 421.56 | 426.0 | 417.3 | 420.5 | 16.93 Thousand |
| 23 Oct, 2023 | 415.32 | 415.5 | 411.56 | 415.5 | 3698.00 |
| 20 Oct, 2023 | 413.8 | 421.02 | 413.5 | 413.5 | 39.92 Thousand |
| 19 Oct, 2023 | 424.8 | 426.18 | 414.2 | 422.0 | 29.23 Thousand |
| 18 Oct, 2023 | 422.2 | 430.0 | 420.8 | 422.0 | 7022.00 |
| 17 Oct, 2023 | 425.25 | 433.19 | 420.0 | 428.5 | 47.42 Thousand |
SBS
RBCAA
HPH
6194
603659
2612