Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 612.0 | 620.0 | 580.5 | 600.0 | 65.61 Thousand |
| 22 Apr, 2024 | 612.0 | 628.0 | 607.1 | 620.0 | 91.21 Thousand |
| 19 Apr, 2024 | 620.0 | 638.0 | 610.0 | 620.0 | 45.03 Thousand |
| 18 Apr, 2024 | 622.0 | 634.62 | 620.0 | 620.0 | 42.22 Thousand |
| 17 Apr, 2024 | 632.0 | 638.0 | 620.0 | 620.0 | 9028.00 |
| 16 Apr, 2024 | 640.0 | 644.8 | 619.78 | 620.0 | 72.58 Thousand |
| 15 Apr, 2024 | 652.0 | 656.0 | 641.68 | 642.0 | 24.76 Thousand |
| 12 Apr, 2024 | 646.0 | 658.0 | 640.9 | 642.0 | 202.03 Thousand |
| 11 Apr, 2024 | 646.0 | 650.0 | 640.0 | 640.0 | 73.86 Thousand |
| 10 Apr, 2024 | 646.0 | 656.0 | 642.5 | 644.0 | 37.36 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS