Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 678.0 | 681.32 | 664.0 | 664.0 | 231.48 Thousand |
| 21 Mar, 2024 | 672.0 | 680.0 | 651.28 | 678.0 | 35.82 Thousand |
| 20 Mar, 2024 | 656.0 | 667.0 | 649.0 | 656.0 | 52.38 Thousand |
| 19 Mar, 2024 | 660.0 | 674.2 | 658.0 | 669.0 | 66.08 Thousand |
| 18 Mar, 2024 | 670.0 | 679.1 | 660.0 | 660.0 | 50.29 Thousand |
| 15 Mar, 2024 | 680.0 | 680.0 | 655.0 | 680.0 | 108.11 Thousand |
| 14 Mar, 2024 | 666.0 | 690.0 | 663.48 | 674.0 | 27.98 Thousand |
| 13 Mar, 2024 | 678.0 | 690.0 | 666.0 | 666.0 | 90.07 Thousand |
| 12 Mar, 2024 | 678.0 | 690.0 | 670.0 | 670.0 | 68.82 Thousand |
| 11 Mar, 2024 | 672.0 | 692.0 | 667.97 | 670.0 | 102.07 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS