Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 650.0 | 651.6 | 634.0 | 642.0 | 68.82 Thousand |
| 22 Feb, 2024 | 630.0 | 654.42 | 620.93 | 650.0 | 98.74 Thousand |
| 21 Feb, 2024 | 608.0 | 622.6 | 604.0 | 604.0 | 84.89 Thousand |
| 20 Feb, 2024 | 630.0 | 630.0 | 615.0 | 617.0 | 32.12 Thousand |
| 19 Feb, 2024 | 620.0 | 628.95 | 620.0 | 623.0 | 39.1 Thousand |
| 16 Feb, 2024 | 630.0 | 630.0 | 618.0 | 618.0 | 41.8 Thousand |
| 15 Feb, 2024 | 612.0 | 626.24 | 612.0 | 622.0 | 44.64 Thousand |
| 14 Feb, 2024 | 622.0 | 630.0 | 615.84 | 622.0 | 52.6 Thousand |
| 13 Feb, 2024 | 622.0 | 635.0 | 612.0 | 612.0 | 99.78 Thousand |
| 12 Feb, 2024 | 630.0 | 636.89 | 612.14 | 624.0 | 70 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS