Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 564.0 | 577.0 | 562.0 | 572.0 | 109.21 Thousand |
| 25 Jan, 2024 | 558.0 | 578.0 | 553.56 | 574.0 | 116.21 Thousand |
| 24 Jan, 2024 | 540.0 | 550.87 | 539.15 | 550.0 | 98.01 Thousand |
| 23 Jan, 2024 | 552.0 | 553.0 | 537.5 | 553.0 | 24.55 Thousand |
| 22 Jan, 2024 | 550.0 | 552.0 | 543.0 | 549.0 | 54.97 Thousand |
| 19 Jan, 2024 | 520.0 | 552.0 | 520.0 | 552.0 | 55.07 Thousand |
| 18 Jan, 2024 | 510.0 | 534.0 | 510.0 | 528.0 | 57.49 Thousand |
| 17 Jan, 2024 | 530.0 | 536.4 | 505.76 | 513.0 | 95.07 Thousand |
| 16 Jan, 2024 | 536.0 | 547.0 | 530.0 | 530.0 | 26.33 Thousand |
| 15 Jan, 2024 | 536.0 | 548.0 | 536.0 | 544.0 | 11.22 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS