Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 548.0 | 560.0 | 539.2 | 547.0 | 39.5 Thousand |
| 27 Dec, 2023 | 535.0 | 557.4 | 534.0 | 547.0 | 28.89 Thousand |
| 22 Dec, 2023 | 534.0 | 552.0 | 534.0 | 544.0 | 12.5 Thousand |
| 21 Dec, 2023 | 542.0 | 548.4 | 537.0 | 546.0 | 22.8 Thousand |
| 20 Dec, 2023 | 556.0 | 560.0 | 548.0 | 548.0 | 50.13 Thousand |
| 19 Dec, 2023 | 560.0 | 560.0 | 544.0 | 556.0 | 35.22 Thousand |
| 18 Dec, 2023 | 546.0 | 560.0 | 540.0 | 560.0 | 90.56 Thousand |
| 15 Dec, 2023 | 556.0 | 556.77 | 540.16 | 552.0 | 68.05 Thousand |
| 14 Dec, 2023 | 544.0 | 554.07 | 544.0 | 550.0 | 47.68 Thousand |
| 13 Dec, 2023 | 534.0 | 550.28 | 534.0 | 542.0 | 37.06 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS