Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 500.0 | 508.0 | 500.0 | 500.0 | 26.18 Thousand |
| 27 Nov, 2023 | 510.0 | 517.6 | 501.54 | 508.0 | 11.37 Thousand |
| 24 Nov, 2023 | 514.0 | 523.5 | 510.0 | 510.0 | 32.04 Thousand |
| 23 Nov, 2023 | 525.84 | 525.84 | 515.1 | 524.0 | 90.13 Thousand |
| 22 Nov, 2023 | 516.0 | 526.0 | 509.65 | 526.0 | 56.55 Thousand |
| 21 Nov, 2023 | 508.0 | 518.0 | 505.5 | 511.0 | 74.11 Thousand |
| 20 Nov, 2023 | 498.0 | 507.62 | 487.2 | 505.0 | 62.32 Thousand |
| 17 Nov, 2023 | 500.0 | 502.0 | 485.8 | 502.0 | 19.41 Thousand |
| 16 Nov, 2023 | 496.0 | 505.3 | 490.0 | 497.5 | 93.86 Thousand |
| 15 Nov, 2023 | 492.0 | 510.2 | 492.0 | 501.0 | 107.17 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS