Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 422.0 | 428.2 | 420.0 | 423.0 | 48.15 Thousand |
| 30 Oct, 2023 | 415.0 | 424.5 | 415.0 | 424.5 | 10.9 Thousand |
| 27 Oct, 2023 | 424.0 | 424.5 | 418.5 | 424.5 | 11.38 Thousand |
| 26 Oct, 2023 | 419.0 | 421.0 | 411.0 | 421.0 | 20.8 Thousand |
| 25 Oct, 2023 | 415.0 | 440.0 | 415.0 | 440.0 | 35.95 Thousand |
| 24 Oct, 2023 | 421.56 | 426.0 | 417.3 | 420.5 | 16.93 Thousand |
| 23 Oct, 2023 | 414.0 | 415.5 | 411.56 | 415.5 | 3698.00 |
| 20 Oct, 2023 | 414.0 | 421.02 | 413.5 | 413.5 | 39.92 Thousand |
| 19 Oct, 2023 | 424.8 | 426.18 | 414.2 | 422.0 | 29.23 Thousand |
| 18 Oct, 2023 | 422.2 | 430.0 | 420.8 | 422.0 | 7022.00 |
MNP
MNTN
MOH
MNDI
MNG
MNKS