Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 490.0 | 504.0 | 477.2 | 504.0 | 201.16 Thousand |
| 13 Nov, 2023 | 470.0 | 492.0 | 470.0 | 490.0 | 106.13 Thousand |
| 10 Nov, 2023 | 469.0 | 478.99 | 465.26 | 475.0 | 24.28 Thousand |
| 09 Nov, 2023 | 469.0 | 474.3 | 452.0 | 469.5 | 105.19 Thousand |
| 08 Nov, 2023 | 445.0 | 465.0 | 431.04 | 462.0 | 34.92 Thousand |
| 07 Nov, 2023 | 442.0 | 450.0 | 441.0 | 449.0 | 26.17 Thousand |
| 06 Nov, 2023 | 440.0 | 447.96 | 440.0 | 446.5 | 24.86 Thousand |
| 03 Nov, 2023 | 428.0 | 443.0 | 428.0 | 443.0 | 50.12 Thousand |
| 02 Nov, 2023 | 438.0 | 440.0 | 435.0 | 438.0 | 32.62 Thousand |
| 01 Nov, 2023 | 429.0 | 432.5 | 414.04 | 432.5 | 32.17 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS