Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 426.0 | 433.19 | 420.0 | 428.5 | 47.42 Thousand |
| 16 Oct, 2023 | 423.0 | 432.76 | 421.0 | 432.5 | 44.96 Thousand |
| 13 Oct, 2023 | 432.0 | 434.0 | 428.0 | 432.5 | 81.73 Thousand |
| 12 Oct, 2023 | 424.0 | 434.0 | 424.0 | 430.5 | 33.58 Thousand |
| 11 Oct, 2023 | 424.0 | 426.0 | 419.26 | 423.5 | 27.81 Thousand |
| 10 Oct, 2023 | 423.0 | 427.0 | 417.6 | 420.0 | 51.01 Thousand |
| 09 Oct, 2023 | 410.0 | 416.6 | 410.0 | 415.5 | 17.41 Thousand |
| 06 Oct, 2023 | 412.0 | 425.0 | 409.0 | 418.0 | 12.12 Thousand |
| 05 Oct, 2023 | 416.0 | 432.0 | 410.0 | 432.0 | 12.76 Thousand |
| 04 Oct, 2023 | 424.0 | 425.2 | 418.08 | 421.0 | 45.05 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS