Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 435.0 | 437.45 | 428.2 | 430.5 | 19.38 Thousand |
| 18 Sep, 2023 | 429.0 | 434.0 | 421.62 | 433.5 | 46.54 Thousand |
| 15 Sep, 2023 | 439.0 | 443.0 | 431.29 | 443.0 | 101.58 Thousand |
| 14 Sep, 2023 | 440.0 | 450.0 | 431.3 | 450.0 | 72.25 Thousand |
| 13 Sep, 2023 | 430.0 | 447.0 | 428.0 | 436.5 | 46.57 Thousand |
| 12 Sep, 2023 | 432.0 | 433.38 | 430.0 | 431.5 | 21.39 Thousand |
| 11 Sep, 2023 | 430.0 | 436.12 | 429.65 | 431.5 | 19.97 Thousand |
| 08 Sep, 2023 | 435.0 | 435.0 | 430.0 | 434.5 | 11.28 Thousand |
| 07 Sep, 2023 | 440.0 | 440.0 | 430.0 | 436.0 | 27.7 Thousand |
| 06 Sep, 2023 | 444.0 | 444.0 | 436.0 | 443.5 | 51.54 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS