Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 432.0 | 437.0 | 421.87 | 429.5 | 7291.00 |
| 18 Aug, 2023 | 430.0 | 441.4 | 423.0 | 427.5 | 22.54 Thousand |
| 17 Aug, 2023 | 441.0 | 441.3 | 430.0 | 432.5 | 9717.00 |
| 16 Aug, 2023 | 436.0 | 445.0 | 434.0 | 441.0 | 11.47 Thousand |
| 15 Aug, 2023 | 435.0 | 453.8 | 435.0 | 435.0 | 50.95 Thousand |
| 14 Aug, 2023 | 443.0 | 452.59 | 432.04 | 440.5 | 12.59 Thousand |
| 11 Aug, 2023 | 444.14 | 444.14 | 437.0 | 437.0 | 4128.00 |
| 10 Aug, 2023 | 442.0 | 455.38 | 439.0 | 440.0 | 17.18 Thousand |
| 09 Aug, 2023 | 440.0 | 449.95 | 440.0 | 442.5 | 31.29 Thousand |
| 08 Aug, 2023 | 441.0 | 452.4 | 441.0 | 442.0 | 29.23 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS