Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 446.35 | 457.55 | 446.35 | 450.0 | 15.4 Thousand |
| 04 Aug, 2023 | 445.0 | 460.0 | 444.19 | 460.0 | 6498.00 |
| 03 Aug, 2023 | 443.0 | 459.0 | 441.5 | 446.0 | 32.7 Thousand |
| 02 Aug, 2023 | 447.0 | 452.8 | 441.0 | 444.0 | 11.13 Thousand |
| 01 Aug, 2023 | 450.0 | 457.0 | 442.34 | 455.5 | 23.75 Thousand |
| 31 Jul, 2023 | 453.0 | 458.05 | 443.0 | 451.0 | 45.46 Thousand |
| 28 Jul, 2023 | 454.0 | 458.0 | 450.9 | 458.0 | 10.74 Thousand |
| 27 Jul, 2023 | 434.0 | 455.47 | 434.0 | 454.0 | 16.15 Thousand |
| 26 Jul, 2023 | 446.0 | 446.0 | 438.98 | 439.0 | 31.11 Thousand |
| 25 Jul, 2023 | 448.0 | 459.72 | 441.1 | 442.0 | 45.45 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS