Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 448.0 | 449.0 | 436.36 | 442.5 | 16.81 Thousand |
| 04 Sep, 2023 | 430.0 | 445.96 | 430.0 | 443.0 | 22.15 Thousand |
| 01 Sep, 2023 | 440.0 | 442.45 | 437.0 | 440.0 | 15.68 Thousand |
| 31 Aug, 2023 | 441.0 | 442.0 | 435.5 | 441.0 | 31.09 Thousand |
| 30 Aug, 2023 | 442.0 | 443.55 | 431.8 | 438.0 | 76.05 Thousand |
| 29 Aug, 2023 | 443.0 | 445.0 | 436.58 | 445.0 | 21 Thousand |
| 25 Aug, 2023 | 434.0 | 442.31 | 434.0 | 435.0 | 15.93 Thousand |
| 24 Aug, 2023 | 449.0 | 452.2 | 430.0 | 430.0 | 34.46 Thousand |
| 23 Aug, 2023 | 438.0 | 441.5 | 429.0 | 441.5 | 14.76 Thousand |
| 22 Aug, 2023 | 434.0 | 443.7 | 432.0 | 434.5 | 4571.00 |
MNP
MNTN
MOH
MNDI
MNG
MNKS