Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 442.0 | 444.0 | 438.54 | 440.5 | 38.95 Thousand |
| 21 Jul, 2023 | 441.0 | 446.99 | 436.75 | 442.0 | 26.76 Thousand |
| 20 Jul, 2023 | 449.0 | 452.8 | 437.62 | 443.0 | 48.16 Thousand |
| 19 Jul, 2023 | 448.0 | 457.9 | 433.52 | 454.5 | 56.29 Thousand |
| 18 Jul, 2023 | 434.0 | 442.0 | 420.0 | 420.0 | 66.38 Thousand |
| 17 Jul, 2023 | 440.0 | 444.01 | 431.0 | 439.0 | 80.82 Thousand |
| 14 Jul, 2023 | 439.0 | 450.0 | 436.02 | 441.0 | 117.59 Thousand |
| 13 Jul, 2023 | 437.0 | 439.0 | 431.08 | 436.5 | 63.68 Thousand |
| 12 Jul, 2023 | 427.0 | 439.0 | 415.0 | 430.0 | 59.61 Thousand |
| 11 Jul, 2023 | 418.0 | 427.99 | 418.0 | 418.0 | 6473.00 |
MNP
MNTN
MOH
MNDI
MNG
MNKS