Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 440.0 | 440.0 | 430.0 | 431.0 | 14.92 Thousand |
| 23 Jun, 2023 | 436.0 | 445.0 | 429.5 | 432.0 | 51.65 Thousand |
| 22 Jun, 2023 | 438.0 | 446.0 | 435.0 | 441.5 | 48.46 Thousand |
| 21 Jun, 2023 | 440.0 | 457.85 | 438.0 | 448.0 | 23.99 Thousand |
| 20 Jun, 2023 | 456.0 | 456.0 | 440.0 | 450.5 | 62.27 Thousand |
| 19 Jun, 2023 | 461.64 | 465.0 | 450.0 | 465.0 | 8780.00 |
| 16 Jun, 2023 | 466.0 | 480.0 | 451.0 | 470.0 | 30.26 Thousand |
| 15 Jun, 2023 | 471.0 | 479.68 | 460.0 | 467.0 | 73.63 Thousand |
| 14 Jun, 2023 | 484.0 | 490.5 | 470.0 | 477.5 | 94.02 Thousand |
| 13 Jun, 2023 | 475.0 | 493.45 | 475.0 | 488.0 | 141.1 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS