Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 434.0 | 447.08 | 425.44 | 444.0 | 151.22 Thousand |
| 25 May, 2023 | 410.0 | 443.0 | 409.31 | 437.5 | 328.99 Thousand |
| 24 May, 2023 | 407.0 | 415.0 | 397.14 | 415.0 | 16.69 Thousand |
| 23 May, 2023 | 412.0 | 414.55 | 408.75 | 409.0 | 5009.00 |
| 22 May, 2023 | 412.0 | 414.0 | 401.48 | 414.0 | 15.6 Thousand |
| 19 May, 2023 | 407.0 | 420.0 | 401.0 | 413.0 | 30.4 Thousand |
| 18 May, 2023 | 415.0 | 415.92 | 405.47 | 413.5 | 30.84 Thousand |
| 17 May, 2023 | 401.0 | 414.0 | 396.28 | 414.0 | 34.43 Thousand |
| 16 May, 2023 | 409.0 | 409.0 | 400.0 | 400.0 | 16.67 Thousand |
| 15 May, 2023 | 410.0 | 410.0 | 405.15 | 410.0 | 30.97 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS