Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 381.0 | 394.63 | 380.0 | 383.5 | 49.05 Thousand |
| 25 Apr, 2023 | 374.0 | 387.82 | 373.0 | 373.0 | 23.23 Thousand |
| 24 Apr, 2023 | 378.0 | 384.6 | 376.0 | 376.0 | 14.64 Thousand |
| 21 Apr, 2023 | 376.0 | 382.0 | 376.0 | 376.0 | 17.3 Thousand |
| 20 Apr, 2023 | 370.0 | 380.8 | 370.0 | 377.5 | 19.33 Thousand |
| 19 Apr, 2023 | 377.0 | 382.56 | 371.0 | 378.5 | 24.96 Thousand |
| 18 Apr, 2023 | 380.0 | 385.44 | 380.0 | 380.0 | 8295.00 |
| 17 Apr, 2023 | 381.0 | 383.83 | 375.8 | 380.5 | 14.27 Thousand |
| 14 Apr, 2023 | 383.0 | 386.8 | 378.0 | 378.0 | 21.84 Thousand |
| 13 Apr, 2023 | 377.0 | 388.0 | 371.96 | 388.0 | 2270.00 |
MNP
MNTN
MOH
MNDI
MNG
MNKS