Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 407.0 | 428.0 | 401.97 | 410.0 | 86.47 Thousand |
| 11 May, 2023 | 399.0 | 409.0 | 396.0 | 400.0 | 22.74 Thousand |
| 10 May, 2023 | 399.0 | 402.0 | 393.25 | 400.5 | 20.81 Thousand |
| 09 May, 2023 | 392.0 | 400.0 | 385.0 | 400.0 | 31.62 Thousand |
| 05 May, 2023 | 388.0 | 396.75 | 386.0 | 388.5 | 23.64 Thousand |
| 04 May, 2023 | 400.0 | 400.0 | 380.75 | 400.0 | 15.12 Thousand |
| 03 May, 2023 | 385.0 | 391.1 | 382.0 | 384.5 | 49.1 Thousand |
| 02 May, 2023 | 392.0 | 393.45 | 385.0 | 386.0 | 12.17 Thousand |
| 28 Apr, 2023 | 387.0 | 396.02 | 385.5 | 385.5 | 25.67 Thousand |
| 27 Apr, 2023 | 383.0 | 389.24 | 383.0 | 387.0 | 33.47 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS