Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 469.0 | 475.0 | 460.98 | 468.5 | 68.6 Thousand |
| 09 Jun, 2023 | 461.0 | 468.7 | 450.96 | 464.5 | 57.33 Thousand |
| 08 Jun, 2023 | 456.0 | 472.0 | 449.1 | 454.0 | 77.02 Thousand |
| 07 Jun, 2023 | 473.0 | 479.0 | 465.0 | 466.0 | 142 Thousand |
| 06 Jun, 2023 | 465.0 | 473.0 | 462.0 | 466.5 | 62.81 Thousand |
| 05 Jun, 2023 | 464.0 | 471.0 | 452.02 | 468.5 | 110.25 Thousand |
| 02 Jun, 2023 | 447.0 | 468.58 | 436.0 | 462.0 | 192.37 Thousand |
| 01 Jun, 2023 | 446.0 | 451.0 | 433.0 | 433.5 | 79.64 Thousand |
| 31 May, 2023 | 450.0 | 460.0 | 441.0 | 441.5 | 62.13 Thousand |
| 30 May, 2023 | 450.0 | 470.0 | 443.54 | 457.0 | 181.11 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS