Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 548.0 | 553.49 | 540.0 | 540.0 | 37.67 Thousand |
| 11 Jan, 2024 | 542.0 | 551.49 | 538.0 | 547.0 | 14.02 Thousand |
| 10 Jan, 2024 | 550.0 | 550.0 | 537.04 | 544.0 | 19.87 Thousand |
| 09 Jan, 2024 | 532.0 | 550.0 | 528.68 | 545.0 | 18.09 Thousand |
| 08 Jan, 2024 | 538.0 | 550.0 | 524.03 | 545.0 | 23.27 Thousand |
| 05 Jan, 2024 | 540.0 | 541.4 | 524.06 | 533.0 | 31.73 Thousand |
| 04 Jan, 2024 | 532.0 | 547.36 | 530.0 | 544.0 | 45.49 Thousand |
| 03 Jan, 2024 | 534.0 | 549.21 | 530.0 | 537.0 | 19.15 Thousand |
| 02 Jan, 2024 | 542.0 | 553.1 | 538.2 | 543.0 | 54.38 Thousand |
| 29 Dec, 2023 | 536.0 | 553.1 | 536.0 | 547.0 | 32.4 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS