Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 622.0 | 626.0 | 610.1 | 622.0 | 111.79 Thousand |
| 08 Feb, 2024 | 608.0 | 625.0 | 597.05 | 608.0 | 127.18 Thousand |
| 07 Feb, 2024 | 596.0 | 600.0 | 586.0 | 586.0 | 58.94 Thousand |
| 06 Feb, 2024 | 590.0 | 608.0 | 582.0 | 588.0 | 73.71 Thousand |
| 05 Feb, 2024 | 584.0 | 604.0 | 569.99 | 586.0 | 168.47 Thousand |
| 02 Feb, 2024 | 572.0 | 586.0 | 569.39 | 572.0 | 93.17 Thousand |
| 01 Feb, 2024 | 562.0 | 575.0 | 562.0 | 567.0 | 34.84 Thousand |
| 31 Jan, 2024 | 574.0 | 587.0 | 561.0 | 567.0 | 45.49 Thousand |
| 30 Jan, 2024 | 578.0 | 590.0 | 569.8 | 583.0 | 97.72 Thousand |
| 29 Jan, 2024 | 578.0 | 578.0 | 567.6 | 568.0 | 31.64 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS