Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 678.0 | 692.0 | 670.06 | 686.0 | 108.73 Thousand |
| 07 Mar, 2024 | 670.0 | 680.0 | 660.0 | 672.0 | 54.41 Thousand |
| 06 Mar, 2024 | 660.0 | 672.0 | 652.0 | 668.0 | 45.09 Thousand |
| 05 Mar, 2024 | 664.0 | 680.0 | 655.0 | 655.0 | 75.57 Thousand |
| 04 Mar, 2024 | 660.0 | 679.97 | 642.0 | 668.0 | 100.22 Thousand |
| 01 Mar, 2024 | 648.0 | 660.0 | 642.0 | 642.0 | 77.53 Thousand |
| 29 Feb, 2024 | 642.0 | 652.0 | 624.0 | 624.0 | 57.12 Thousand |
| 28 Feb, 2024 | 638.0 | 642.26 | 627.2 | 630.0 | 80.64 Thousand |
| 27 Feb, 2024 | 648.0 | 648.0 | 633.0 | 641.0 | 35.1 Thousand |
| 26 Feb, 2024 | 626.0 | 651.0 | 626.0 | 626.0 | 63.19 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS