Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 656.0 | 668.0 | 645.17 | 648.0 | 89.39 Thousand |
| 08 Apr, 2024 | 640.0 | 662.0 | 640.0 | 640.0 | 111.92 Thousand |
| 05 Apr, 2024 | 664.0 | 668.0 | 640.0 | 640.0 | 78.81 Thousand |
| 04 Apr, 2024 | 664.0 | 666.12 | 648.0 | 660.0 | 145.22 Thousand |
| 03 Apr, 2024 | 652.0 | 672.0 | 644.0 | 652.0 | 66.58 Thousand |
| 02 Apr, 2024 | 654.0 | 670.0 | 650.0 | 650.0 | 61.84 Thousand |
| 28 Mar, 2024 | 668.0 | 669.5 | 660.0 | 668.0 | 34.72 Thousand |
| 27 Mar, 2024 | 660.0 | 682.0 | 660.0 | 660.0 | 51.71 Thousand |
| 26 Mar, 2024 | 674.0 | 684.0 | 662.0 | 674.0 | 34.06 Thousand |
| 25 Mar, 2024 | 680.0 | 683.0 | 656.0 | 676.0 | 80.69 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS