Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 424.65 | 432.76 | 421.0 | 432.5 | 44.96 Thousand |
| 13 Oct, 2023 | 428.0 | 434.0 | 428.0 | 432.5 | 81.73 Thousand |
| 12 Oct, 2023 | 428.0 | 434.0 | 424.0 | 430.5 | 33.58 Thousand |
| 11 Oct, 2023 | 424.74 | 426.0 | 419.26 | 423.5 | 27.81 Thousand |
| 10 Oct, 2023 | 417.6 | 427.0 | 417.6 | 420.0 | 51.01 Thousand |
| 09 Oct, 2023 | 410.0 | 416.6 | 410.0 | 415.5 | 17.41 Thousand |
| 06 Oct, 2023 | 411.48 | 425.0 | 409.0 | 418.0 | 12.12 Thousand |
| 05 Oct, 2023 | 416.0 | 432.0 | 410.0 | 432.0 | 12.73 Thousand |
| 04 Oct, 2023 | 422.5 | 425.2 | 418.08 | 421.0 | 44.81 Thousand |
| 03 Oct, 2023 | 428.41 | 434.0 | 422.0 | 422.0 | 39.7 Thousand |
SBS
RBCAA
HPH
6194
603659
2612