Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 720.0 | 726.0 | 704.0 | 726.0 | 65.11 Thousand |
| 05 Jun, 2024 | 712.0 | 720.0 | 688.0 | 700.0 | 59.18 Thousand |
| 04 Jun, 2024 | 704.0 | 710.0 | 682.0 | 698.0 | 76.23 Thousand |
| 03 Jun, 2024 | 702.0 | 704.0 | 682.0 | 704.0 | 45.96 Thousand |
| 31 May, 2024 | 692.0 | 704.0 | 682.0 | 698.0 | 50.65 Thousand |
| 30 May, 2024 | 698.0 | 702.7 | 688.0 | 690.0 | 25.14 Thousand |
| 29 May, 2024 | 696.0 | 704.0 | 691.68 | 698.0 | 92.81 Thousand |
| 28 May, 2024 | 694.0 | 703.4 | 682.0 | 700.0 | 60.13 Thousand |
| 24 May, 2024 | 670.0 | 694.0 | 670.0 | 682.0 | 24.66 Thousand |
| 23 May, 2024 | 678.0 | 696.0 | 662.0 | 696.0 | 51.06 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS