Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 535.82 | 548.0 | 532.0 | 539.0 | 69.12 Thousand |
| 11 Dec, 2023 | 539.2 | 539.2 | 525.1 | 535.0 | 50.81 Thousand |
| 08 Dec, 2023 | 529.97 | 540.0 | 522.32 | 534.0 | 68.36 Thousand |
| 07 Dec, 2023 | 523.8 | 530.0 | 517.57 | 527.0 | 49.56 Thousand |
| 06 Dec, 2023 | 512.95 | 522.8 | 506.1 | 518.0 | 48.3 Thousand |
| 05 Dec, 2023 | 513.97 | 513.97 | 502.0 | 509.0 | 8343.00 |
| 04 Dec, 2023 | 519.0 | 519.0 | 504.0 | 504.0 | 11.06 Thousand |
| 01 Dec, 2023 | 505.6 | 518.0 | 505.6 | 508.0 | 53.53 Thousand |
| 30 Nov, 2023 | 502.2 | 515.24 | 502.0 | 502.0 | 44.54 Thousand |
| 29 Nov, 2023 | 500.32 | 508.0 | 500.32 | 506.0 | 33.95 Thousand |
SBS
RBCAA
HPH
6194
603659
2612