Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 704.0 | 710.0 | 676.22 | 698.0 | 58.14 Thousand |
| 31 Jul, 2024 | 672.0 | 704.0 | 660.0 | 704.0 | 156.56 Thousand |
| 30 Jul, 2024 | 690.0 | 714.0 | 670.0 | 678.0 | 49.27 Thousand |
| 29 Jul, 2024 | 704.0 | 713.0 | 690.33 | 700.0 | 68.7 Thousand |
| 26 Jul, 2024 | 696.0 | 708.0 | 686.8 | 704.0 | 45.43 Thousand |
| 25 Jul, 2024 | 686.0 | 696.3 | 662.0 | 694.0 | 183.92 Thousand |
| 24 Jul, 2024 | 712.0 | 734.0 | 680.0 | 680.0 | 79.77 Thousand |
| 23 Jul, 2024 | 720.0 | 732.0 | 710.0 | 710.0 | 40.69 Thousand |
| 22 Jul, 2024 | 724.0 | 732.0 | 678.2 | 726.0 | 131 Thousand |
| 19 Jul, 2024 | 704.0 | 738.0 | 675.26 | 718.0 | 60.52 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS