Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 660.0 | 684.0 | 650.37 | 674.0 | 27.47 Thousand |
| 26 Sep, 2024 | 662.0 | 673.0 | 660.1 | 673.0 | 104.94 Thousand |
| 25 Sep, 2024 | 654.0 | 660.0 | 636.0 | 656.0 | 69.33 Thousand |
| 24 Sep, 2024 | 642.0 | 660.0 | 632.0 | 649.0 | 25.86 Thousand |
| 23 Sep, 2024 | 654.0 | 668.0 | 633.0 | 646.0 | 47.61 Thousand |
| 20 Sep, 2024 | 666.0 | 690.0 | 642.0 | 642.0 | 92.43 Thousand |
| 19 Sep, 2024 | 688.0 | 690.0 | 658.0 | 683.0 | 34.51 Thousand |
| 18 Sep, 2024 | 659.0 | 660.0 | 646.28 | 652.0 | 18.4 Thousand |
| 17 Sep, 2024 | 660.0 | 666.0 | 643.2 | 664.0 | 19.47 Thousand |
| 16 Sep, 2024 | 654.0 | 670.0 | 632.3 | 666.0 | 23.99 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS