Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 760.0 | 770.0 | 745.02 | 754.0 | 217.85 Thousand |
| 18 Feb, 2025 | 750.0 | 772.92 | 738.2 | 750.0 | 19.17 Thousand |
| 17 Feb, 2025 | 768.0 | 768.0 | 730.0 | 730.0 | 17.33 Thousand |
| 14 Feb, 2025 | 754.0 | 772.48 | 739.02 | 753.0 | 14.18 Thousand |
| 13 Feb, 2025 | 760.0 | 778.0 | 742.0 | 760.0 | 47.1 Thousand |
| 12 Feb, 2025 | 746.0 | 770.59 | 737.0 | 737.0 | 19.73 Thousand |
| 11 Feb, 2025 | 780.0 | 780.0 | 743.17 | 752.0 | 61.44 Thousand |
| 10 Feb, 2025 | 750.0 | 768.02 | 727.4 | 767.0 | 37.93 Thousand |
| 07 Feb, 2025 | 722.0 | 750.0 | 714.12 | 740.0 | 60.49 Thousand |
| 06 Feb, 2025 | 714.0 | 734.0 | 702.32 | 729.0 | 16.93 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS