Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 728.0 | 730.0 | 707.96 | 720.0 | 30.35 Thousand |
| 16 May, 2025 | 728.0 | 730.0 | 692.0 | 726.0 | 47.92 Thousand |
| 15 May, 2025 | 722.0 | 728.2 | 694.0 | 724.0 | 58.21 Thousand |
| 14 May, 2025 | 720.0 | 728.0 | 692.0 | 720.0 | 100.9 Thousand |
| 13 May, 2025 | 694.0 | 710.0 | 682.0 | 686.0 | 106.45 Thousand |
| 12 May, 2025 | 682.0 | 718.98 | 661.0 | 684.0 | 81.83 Thousand |
| 09 May, 2025 | 680.0 | 684.0 | 652.0 | 654.0 | 17.32 Thousand |
| 08 May, 2025 | 658.0 | 680.0 | 643.92 | 680.0 | 38.94 Thousand |
| 07 May, 2025 | 644.0 | 658.0 | 630.0 | 630.0 | 7612.00 |
| 06 May, 2025 | 630.0 | 658.0 | 630.0 | 642.0 | 23.14 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS