Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 754.68 | 768.0 | 724.0 | 726.0 | 42.58 Thousand |
| 26 Nov, 2024 | 754.68 | 770.0 | 730.0 | 730.0 | 15.57 Thousand |
| 25 Nov, 2024 | 763.88 | 768.1 | 730.0 | 730.0 | 35.27 Thousand |
| 22 Nov, 2024 | 760.12 | 770.0 | 732.0 | 754.0 | 21.08 Thousand |
| 21 Nov, 2024 | 761.75 | 762.0 | 732.0 | 740.0 | 138.1 Thousand |
| 20 Nov, 2024 | 769.72 | 769.72 | 740.0 | 742.0 | 15.71 Thousand |
| 19 Nov, 2024 | 744.83 | 774.0 | 740.0 | 740.0 | 22.39 Thousand |
| 18 Nov, 2024 | 746.0 | 770.44 | 740.0 | 766.0 | 25.43 Thousand |
| 15 Nov, 2024 | 763.89 | 778.0 | 742.0 | 747.0 | 49.46 Thousand |
| 14 Nov, 2024 | 764.7 | 776.1 | 749.58 | 770.0 | 50.33 Thousand |
SBS
RBCAA
HPH
6194
603659
2612