Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 908.0 | 930.0 | 908.0 | 922.0 | 47.22 Thousand |
| 11 Aug, 2025 | 920.0 | 930.38 | 898.0 | 916.0 | 27.24 Thousand |
| 08 Aug, 2025 | 920.0 | 929.62 | 902.0 | 920.0 | 68.86 Thousand |
| 07 Aug, 2025 | 920.0 | 930.0 | 900.0 | 910.0 | 34.03 Thousand |
| 06 Aug, 2025 | 900.0 | 930.0 | 890.0 | 890.0 | 27.67 Thousand |
| 05 Aug, 2025 | 920.0 | 930.0 | 900.0 | 912.0 | 42.91 Thousand |
| 04 Aug, 2025 | 904.0 | 912.0 | 870.0 | 908.0 | 75.45 Thousand |
| 01 Aug, 2025 | 918.0 | 950.0 | 876.2 | 880.0 | 116.41 Thousand |
| 31 Jul, 2025 | 898.0 | 954.38 | 898.0 | 930.0 | 116.91 Thousand |
| 30 Jul, 2025 | 880.0 | 898.0 | 880.0 | 894.0 | 215.04 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS