Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 35.0 35.0 35.0 35.0 -
10 Jun, 2005 35.0 35.0 35.0 35.0 -
09 Jun, 2005 35.0 35.0 35.0 35.0 -
08 Jun, 2005 35.0 35.0 35.0 35.0 -
07 Jun, 2005 35.0 35.0 35.0 35.0 -
06 Jun, 2005 35.0 35.0 35.0 35.0 -
03 Jun, 2005 35.0 35.0 35.0 35.0 -
02 Jun, 2005 35.0 35.0 35.0 35.0 -
01 Jun, 2005 35.0 35.0 35.0 35.0 -
31 May, 2005 35.0 35.0 35.0 35.0 -