Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 36.0 36.0 36.0 36.0 -
08 Jul, 2005 36.0 36.0 36.0 36.0 -
07 Jul, 2005 36.0 36.0 36.0 36.0 -
06 Jul, 2005 36.25 36.25 36.25 36.25 -
05 Jul, 2005 35.5 35.75 35.5 35.75 200.00
04 Jul, 2005 35.0 35.0 35.0 35.0 -
01 Jul, 2005 35.0 35.0 35.0 35.0 -
30 Jun, 2005 35.0 35.0 35.0 35.0 -
29 Jun, 2005 35.0 35.0 35.0 35.0 -
28 Jun, 2005 35.0 35.0 35.0 35.0 -