Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 35.5 35.5 35.5 35.5 -
22 Jul, 2005 35.5 35.5 35.5 35.5 -
21 Jul, 2005 35.5 35.5 35.5 35.5 -
20 Jul, 2005 35.5 35.5 35.5 35.5 -
19 Jul, 2005 36.0 36.0 36.0 36.0 -
18 Jul, 2005 36.0 36.0 36.0 36.0 -
15 Jul, 2005 36.0 36.25 36.0 36.0 25.00
14 Jul, 2005 36.0 36.0 36.0 36.0 -
13 Jul, 2005 36.0 36.0 36.0 36.0 -
12 Jul, 2005 36.0 36.0 36.0 36.0 -