Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 35.5 35.5 35.5 35.5 -
19 Aug, 2005 35.5 35.5 35.5 35.5 -
18 Aug, 2005 35.5 35.5 35.5 35.5 -
17 Aug, 2005 35.5 35.5 35.5 35.5 -
16 Aug, 2005 35.5 35.5 35.5 35.5 -
15 Aug, 2005 35.5 35.5 35.5 35.5 -
12 Aug, 2005 35.5 35.5 35.5 35.5 -
11 Aug, 2005 35.5 35.5 35.5 35.5 -
10 Aug, 2005 35.5 35.5 35.5 35.5 -
09 Aug, 2005 35.5 35.5 35.5 35.5 -