Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 35.0 35.0 35.0 35.0 -
16 Sep, 2005 35.5 35.5 35.5 35.5 -
15 Sep, 2005 35.5 35.5 34.0 35.5 100.00
14 Sep, 2005 35.5 35.5 35.5 35.5 -
13 Sep, 2005 35.5 35.5 35.5 35.5 -
12 Sep, 2005 35.5 35.5 35.5 35.5 -
09 Sep, 2005 35.5 35.5 35.5 35.5 -
08 Sep, 2005 35.5 35.5 35.5 35.5 -
07 Sep, 2005 35.5 35.5 35.5 35.5 -
06 Sep, 2005 35.5 35.5 35.5 35.5 -