Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 34.0 34.0 34.0 34.0 -
14 Oct, 2005 34.0 34.0 34.0 34.0 -
13 Oct, 2005 34.0 34.0 34.0 34.0 -
12 Oct, 2005 34.0 34.0 34.0 34.0 -
11 Oct, 2005 34.0 34.0 34.0 34.0 -
10 Oct, 2005 34.0 34.0 34.0 34.0 -
07 Oct, 2005 34.0 34.0 34.0 34.0 -
06 Oct, 2005 34.0 34.0 34.0 34.0 -
05 Oct, 2005 34.0 34.0 34.0 34.0 -
04 Oct, 2005 34.0 34.0 34.0 34.0 -