Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 34.0 34.0 34.0 34.0 -
30 Sep, 2005 35.0 35.0 35.0 35.0 -
29 Sep, 2005 35.0 35.0 35.0 35.0 150.00
28 Sep, 2005 35.0 35.0 35.0 35.0 -
27 Sep, 2005 35.0 35.0 35.0 35.0 -
26 Sep, 2005 35.0 35.0 35.0 35.0 -
23 Sep, 2005 35.0 35.0 35.0 35.0 -
22 Sep, 2005 35.0 35.0 35.0 35.0 -
21 Sep, 2005 35.0 35.0 35.0 35.0 -
20 Sep, 2005 35.0 35.0 35.0 35.0 -