Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 35.5 35.5 34.37 35.5 6.00
02 Sep, 2005 35.5 35.5 35.5 35.5 -
01 Sep, 2005 35.5 35.5 35.5 35.5 -
31 Aug, 2005 35.5 35.5 35.5 35.5 -
30 Aug, 2005 35.5 35.5 35.5 35.5 -
29 Aug, 2005 35.5 35.5 35.5 35.5 -
26 Aug, 2005 35.5 35.5 35.5 35.5 -
25 Aug, 2005 35.5 35.5 35.5 35.5 -
24 Aug, 2005 35.5 35.5 35.5 35.5 -
23 Aug, 2005 35.5 35.5 35.5 35.5 -