Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 35.5 35.5 35.5 35.5 -
05 Aug, 2005 35.5 35.5 35.5 35.5 -
04 Aug, 2005 35.5 36.5 35.5 35.5 30.00
03 Aug, 2005 35.5 35.5 34.37 35.5 25.00
02 Aug, 2005 35.5 35.5 35.5 35.5 -
01 Aug, 2005 35.5 35.5 35.5 35.5 -
29 Jul, 2005 35.5 35.5 35.5 35.5 -
28 Jul, 2005 35.5 35.5 35.5 35.5 -
27 Jul, 2005 35.5 35.5 35.5 35.5 -
26 Jul, 2005 35.5 35.5 35.5 35.5 -