Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 33.0 33.0 33.0 33.0 -
28 Oct, 2005 33.0 33.0 33.0 33.0 -
27 Oct, 2005 33.0 33.0 33.0 33.0 -
26 Oct, 2005 33.0 33.0 33.0 33.0 -
25 Oct, 2005 33.0 33.0 33.0 33.0 -
24 Oct, 2005 34.0 34.0 34.0 34.0 -
21 Oct, 2005 34.0 34.0 34.0 34.0 -
20 Oct, 2005 34.0 34.0 33.0 34.0 60.00
19 Oct, 2005 34.0 34.0 34.0 34.0 -
18 Oct, 2005 34.0 34.0 34.0 34.0 -