Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 33.0 33.0 33.0 33.0 -
11 Nov, 2005 33.0 33.0 33.0 33.0 -
10 Nov, 2005 33.0 33.0 33.0 33.0 -
09 Nov, 2005 33.0 33.0 33.0 33.0 -
08 Nov, 2005 33.0 33.0 33.0 33.0 -
07 Nov, 2005 33.0 33.0 33.0 33.0 -
04 Nov, 2005 33.0 33.0 33.0 33.0 -
03 Nov, 2005 33.0 33.0 33.0 33.0 -
02 Nov, 2005 33.0 33.0 33.0 33.0 -
01 Nov, 2005 33.0 33.0 33.0 33.0 -