Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 29.0 29.0 27.0 27.0 700.00
09 Dec, 2005 31.0 31.75 31.0 31.0 100.00
08 Dec, 2005 31.0 31.0 31.0 31.0 -
07 Dec, 2005 33.0 33.0 33.0 33.0 -
06 Dec, 2005 33.0 33.0 33.0 33.0 -
05 Dec, 2005 33.0 33.0 32.75 33.0 5.00
02 Dec, 2005 33.0 33.75 33.0 33.0 100.00
01 Dec, 2005 33.0 33.0 33.0 33.0 -
30 Nov, 2005 33.0 33.0 33.0 33.0 -
29 Nov, 2005 33.0 33.0 33.0 33.0 -