Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 27.0 27.0 27.0 27.0 -
23 Dec, 2005 27.0 27.0 27.0 27.0 -
22 Dec, 2005 27.0 27.0 27.0 27.0 -
21 Dec, 2005 27.0 27.0 27.0 27.0 -
20 Dec, 2005 27.0 27.0 27.0 27.0 -
19 Dec, 2005 27.0 27.0 27.0 27.0 -
16 Dec, 2005 27.0 27.0 27.0 27.0 -
15 Dec, 2005 27.0 27.0 27.0 27.0 -
14 Dec, 2005 27.0 27.0 27.0 27.0 -
13 Dec, 2005 27.0 27.75 27.0 27.0 200.00