Malvern International (MLVN)
GBX 26.0
(-100.0%)
GBX 26.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2006 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 23 Jan, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 20 Jan, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 19 Jan, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 18 Jan, 2006 | 22.88 | 24.0 | 22.88 | 24.0 | 568.00 |
| 17 Jan, 2006 | 20.0 | 20.0 | 20.0 | 20.0 | 13.08 Thousand |
| 16 Jan, 2006 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Jan, 2006 | 26.0 | 26.0 | 26.0 | 26.0 | 80.00 |
| 12 Jan, 2006 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 11 Jan, 2006 | 27.0 | 27.0 | 27.0 | 27.0 | - |
MMAG
MMIT
MNDI
MIX
MKA
MKS