Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 19.5 19.5 19.5 19.5 -
06 Feb, 2006 19.5 20.0 19.5 19.5 250.00
03 Feb, 2006 21.5 21.5 19.5 19.5 -
02 Feb, 2006 21.5 21.5 21.5 21.5 -
01 Feb, 2006 21.5 21.5 21.5 21.5 -
31 Jan, 2006 21.5 21.5 21.5 21.5 -
30 Jan, 2006 21.5 21.5 21.5 21.5 -
27 Jan, 2006 21.5 21.5 21.5 21.5 -
26 Jan, 2006 22.0 22.0 22.0 22.0 -
25 Jan, 2006 22.0 22.0 22.0 22.0 90.00